HSBC Aktienanleihe DHER 27.09.202.../ DE000HS00YT2 /
| 07/06/2024 19:56:06 | Chg. -0.340 | Volume | Bid21:56:40 | Ask21:56:40 | High | Low |
|---|---|---|---|---|---|---|
| 80.190EUR | -0.42% | 0 Turnover: 0.000 |
80.040Bid Size: 50,000 | 80.340Ask Size: 50,000 | 80.600 | 79.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:06 | 80.190 | 0 |
| 07/06/2024 | 19:00:06 | 80.200 | 0 |
| 07/06/2024 | 18:00:10 | 80.050 | 0 |
| 07/06/2024 | 17:00:12 | 80.320 | 0 |
| 07/06/2024 | 16:00:11 | 80.020 | 0 |
| 07/06/2024 | 15:00:24 | 79.840 | 0 |
| 07/06/2024 | 14:00:25 | 79.870 | 0 |
| 07/06/2024 | 12:00:17 | 80.210 | 0 |
| 07/06/2024 | 11:00:09 | 80.600 | 0 |
| 07/06/2024 | 10:00:08 | 80.370 | 0 |
| 07/06/2024 | 09:05:23 | 80.520 | 0 |
| 06/06/2024 | 19:56:06 | 80.530 | 0 |
| 06/06/2024 | 19:00:07 | 80.390 | 0 |
All quotes in EUR
