HSBC Aktienanleihe DAX 27.09.2024/ DE000HS1YKK6 /
| 14/06/2024 19:56:06 | Var. -0.520 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.51% | 0 Fatturato: 0.000 |
100.650Quantità in denaro: 200,000 | 100.750Quantità in lettera: 200,000 | 101.180 | 100.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:06 | 100.640 | 0 |
| 14/06/2024 | 19:00:07 | 100.660 | 0 |
| 14/06/2024 | 18:00:09 | 100.670 | 0 |
| 14/06/2024 | 17:00:11 | 100.630 | 0 |
| 14/06/2024 | 16:00:19 | 100.710 | 0 |
| 14/06/2024 | 15:00:22 | 100.710 | 0 |
| 14/06/2024 | 14:00:28 | 100.640 | 0 |
| 14/06/2024 | 13:00:09 | 100.620 | 0 |
| 14/06/2024 | 12:00:10 | 100.650 | 0 |
| 14/06/2024 | 11:00:25 | 100.870 | 0 |
| 14/06/2024 | 10:00:12 | 101.010 | 0 |
| 14/06/2024 | 09:05:14 | 101.180 | 0 |
| 13/06/2024 | 19:56:14 | 101.160 | 0 |
Tutte le quotazioni in EUR
