HSBC Aktienanleihe CBK 29.12.2025/ DE000HS5Q4T0 /
| 17/06/2024 19:56:10 | Var. +0.330 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 101.610EUR | +0.33% | 0 Fatturato: 0.000 |
101.700Quantità in denaro: 50,000 | 101.900Quantità in lettera: 50,000 | 101.700 | 101.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 19:56:10 | 101.610 | 0 |
| 17/06/2024 | 19:00:14 | 101.570 | 0 |
| 17/06/2024 | 18:00:16 | 101.530 | 0 |
| 17/06/2024 | 17:00:11 | 101.580 | 0 |
| 17/06/2024 | 16:00:15 | 101.570 | 0 |
| 17/06/2024 | 15:00:11 | 101.540 | 0 |
| 17/06/2024 | 14:00:25 | 101.510 | 0 |
| 17/06/2024 | 12:00:17 | 101.160 | 0 |
| 17/06/2024 | 11:00:15 | 101.240 | 0 |
| 17/06/2024 | 10:00:11 | 101.580 | 0 |
| 17/06/2024 | 09:05:31 | 101.700 | 0 |
| 14/06/2024 | 19:56:06 | 101.280 | 0 |
| 14/06/2024 | 19:00:08 | 101.390 | 0 |
Tutte le quotazioni in EUR
