HSBC Aktienanleihe CBK 29.12.2025/ DE000HS5Q4T0 /
| 03/06/2024 18:00:13 | Chg. -0.140 | Volume | Bid18:21:57 | Ask18:21:57 | High | Low |
|---|---|---|---|---|---|---|
| 104.600EUR | -0.13% | 0 Turnover: 0.000 |
104.590Bid Size: 150,000 | 104.790Ask Size: 150,000 | 104.760 | 104.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:00:13 | 104.600 | 0 |
| 03/06/2024 | 17:00:13 | 104.680 | 0 |
| 03/06/2024 | 16:00:33 | 104.520 | 0 |
| 03/06/2024 | 15:00:22 | 104.760 | 0 |
| 03/06/2024 | 14:00:10 | 104.600 | 0 |
| 03/06/2024 | 12:00:12 | 104.790 | 0 |
| 03/06/2024 | 11:00:23 | 104.580 | 0 |
| 03/06/2024 | 10:00:15 | 104.670 | 0 |
| 03/06/2024 | 09:05:24 | 104.610 | 0 |
| 31/05/2024 | 19:56:11 | 104.740 | 0 |
| 31/05/2024 | 19:00:07 | 104.710 | 0 |
| 31/05/2024 | 18:00:07 | 104.750 | 0 |
| 31/05/2024 | 17:00:28 | 104.650 | 0 |
All quotes in EUR
