HSBC Aktienanleihe CBK 29.12.2025/ DE000HS5CHE2 /
| 6/19/2024 9:05:28 AM | Chg. -0.100 | Volume | Bid9:57:24 AM | Ask9:57:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.450EUR | -0.10% | 0 Turnover: 0.000 |
105.010Bid Size: 150,000 | 105.110Ask Size: 150,000 | 104.450 | 104.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:05:28 AM | 104.450 | 0 |
| 6/18/2024 | 7:56:17 PM | 104.550 | 0 |
| 6/18/2024 | 7:00:21 PM | 104.530 | 0 |
| 6/18/2024 | 6:00:09 PM | 104.530 | 0 |
| 6/18/2024 | 5:00:12 PM | 104.580 | 0 |
| 6/18/2024 | 4:00:08 PM | 104.600 | 0 |
| 6/18/2024 | 3:00:16 PM | 104.650 | 0 |
| 6/18/2024 | 2:00:14 PM | 104.510 | 0 |
| 6/18/2024 | 12:00:17 PM | 104.390 | 0 |
| 6/18/2024 | 11:00:31 AM | 104.440 | 0 |
| 6/18/2024 | 10:00:08 AM | 104.570 | 0 |
| 6/18/2024 | 9:05:28 AM | 104.880 | 0 |
| 6/17/2024 | 7:56:07 PM | 104.390 | 0 |
All quotes in EUR
