HSBC Aktienanleihe CBK 29.12.2025/ DE000HS5CHE2 /
| 18/06/2024 19:56:17 | Chg. +0.160 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 104.550EUR | +0.15% | 0 Turnover: 0.000 |
104.490Bid Size: 50,000 | 104.690Ask Size: 50,000 | 104.880 | 104.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:56:17 | 104.550 | 0 |
| 18/06/2024 | 19:00:21 | 104.530 | 0 |
| 18/06/2024 | 18:00:09 | 104.530 | 0 |
| 18/06/2024 | 17:00:12 | 104.580 | 0 |
| 18/06/2024 | 16:00:08 | 104.600 | 0 |
| 18/06/2024 | 15:00:16 | 104.650 | 0 |
| 18/06/2024 | 14:00:14 | 104.510 | 0 |
| 18/06/2024 | 12:00:17 | 104.390 | 0 |
| 18/06/2024 | 11:00:31 | 104.440 | 0 |
| 18/06/2024 | 10:00:08 | 104.570 | 0 |
| 18/06/2024 | 09:05:28 | 104.880 | 0 |
| 17/06/2024 | 19:56:07 | 104.390 | 0 |
| 17/06/2024 | 19:00:11 | 104.370 | 0 |
All quotes in EUR
