HSBC Aktienanleihe CBK 27.03.2026/ DE000HS5EAN4 /
| 17/05/2024 19:56:10 | Var. +0.420 | Volume | Denaro21:57:39 | Lettera21:57:39 | Max | Min |
|---|---|---|---|---|---|---|
| 107.440EUR | +0.39% | 0 Fatturato: 0.000 |
107.390Quantità in denaro: 50,000 | 107.590Quantità in lettera: 50,000 | 107.540 | 107.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:56:10 | 107.440 | 0 |
| 17/05/2024 | 19:00:09 | 107.300 | 0 |
| 17/05/2024 | 18:00:08 | 107.320 | 0 |
| 17/05/2024 | 17:00:17 | 107.490 | 0 |
| 17/05/2024 | 16:00:12 | 107.370 | 0 |
| 17/05/2024 | 15:00:13 | 107.410 | 0 |
| 17/05/2024 | 14:00:06 | 107.540 | 0 |
| 17/05/2024 | 12:00:07 | 107.490 | 0 |
| 17/05/2024 | 11:00:23 | 107.440 | 0 |
| 17/05/2024 | 10:00:21 | 107.340 | 0 |
| 17/05/2024 | 09:05:23 | 107.100 | 0 |
| 16/05/2024 | 19:56:05 | 107.020 | 0 |
| 16/05/2024 | 19:00:09 | 107.110 | 0 |
Tutte le quotazioni in EUR
