HSBC Aktienanleihe CAR 30.12.2024/ DE000HS1YHE5 /
6/5/2024 12:00:14 PM | Chg. +0.140 | Volume | Bid12:03:46 PM | Ask12:03:46 PM | High | Low |
---|---|---|---|---|---|---|
95.220EUR | +0.15% | 0 Turnover: 0.000 |
95.340Bid Size: 100,000 | 95.640Ask Size: 100,000 | 95.490 | 95.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 12:00:14 PM | 95.220 | 0 |
6/5/2024 | 11:00:08 AM | 95.410 | 0 |
6/5/2024 | 10:00:23 AM | 95.340 | 0 |
6/5/2024 | 9:05:14 AM | 95.490 | 0 |
6/4/2024 | 7:56:05 PM | 95.080 | 0 |
6/4/2024 | 7:00:07 PM | 95.010 | 0 |
6/4/2024 | 6:00:12 PM | 94.970 | 0 |
6/4/2024 | 5:00:15 PM | 95.100 | 0 |
6/4/2024 | 4:00:09 PM | 95.120 | 0 |
6/4/2024 | 3:00:07 PM | 95.420 | 0 |
6/4/2024 | 2:00:14 PM | 95.410 | 0 |
6/4/2024 | 1:00:08 PM | 95.130 | 0 |
6/4/2024 | 12:00:17 PM | 95.070 | 0 |
All quotes in EUR