HSBC Aktienanleihe BSN 27.09.2024/ DE000HS2F072 /
6/4/2024 10:00:07 AM | Chg. +0.070 | Volume | Bid10:48:28 AM | Ask10:48:28 AM | High | Low |
---|---|---|---|---|---|---|
101.090EUR | +0.07% | 0 Turnover: 0.000 |
101.110Bid Size: 100,000 | 101.210Ask Size: 100,000 | 101.090 | 101.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 10:00:07 AM | 101.090 | 0 |
6/4/2024 | 9:05:24 AM | 101.090 | 0 |
6/3/2024 | 7:56:09 PM | 101.020 | 0 |
6/3/2024 | 7:00:09 PM | 101.020 | 0 |
6/3/2024 | 6:00:13 PM | 101.040 | 0 |
6/3/2024 | 5:00:25 PM | 101.100 | 0 |
6/3/2024 | 4:00:11 PM | 101.100 | 0 |
6/3/2024 | 3:00:22 PM | 101.100 | 0 |
6/3/2024 | 2:00:22 PM | 101.100 | 0 |
6/3/2024 | 1:00:07 PM | 101.090 | 0 |
6/3/2024 | 12:00:15 PM | 101.100 | 0 |
6/3/2024 | 11:00:09 AM | 101.110 | 0 |
6/3/2024 | 10:00:09 AM | 101.080 | 0 |
All quotes in EUR