HSBC Aktienanleihe BSN 16.09.2024/ DE000HS0KNC8 /
| 14.06.2024 10:00:08 | Zm. -0,180 | Wolumen | Bid10:51:55 | Ask10:51:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,530EUR | -0,18% | 0 Obrót: 0.000 |
97,220Wolumen Bid: 100 000 | 97,320Wolumen Ask: 100 000 | 97,710 | 97,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 10:00:08 | 97,530 | 0 |
| 14.06.2024 | 09:05:29 | 97,710 | 0 |
| 13.06.2024 | 19:56:10 | 97,710 | 0 |
| 13.06.2024 | 19:00:25 | 97,670 | 0 |
| 13.06.2024 | 18:00:13 | 97,650 | 0 |
| 13.06.2024 | 17:00:19 | 97,760 | 0 |
| 13.06.2024 | 16:00:14 | 97,580 | 0 |
| 13.06.2024 | 15:00:14 | 97,670 | 0 |
| 13.06.2024 | 14:00:14 | 97,570 | 0 |
| 13.06.2024 | 13:00:08 | 97,520 | 0 |
| 13.06.2024 | 12:00:09 | 97,660 | 0 |
| 13.06.2024 | 11:00:24 | 97,780 | 0 |
| 13.06.2024 | 10:00:24 | 97,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
