HSBC Aktienanleihe BNP 28.06.2024/ DE000HS1YG54 /
6/7/2024 7:56:07 PM | Chg. -0.020 | Volume | Bid8:16:22 PM | Ask8:16:22 PM | High | Low |
---|---|---|---|---|---|---|
100.470EUR | -0.02% | 0 Turnover: 0.000 |
100.470Bid Size: 50,000 | 100.770Ask Size: 50,000 | 100.550 | 100.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 7:56:07 PM | 100.470 | 0 |
6/7/2024 | 7:00:07 PM | 100.470 | 0 |
6/7/2024 | 6:00:11 PM | 100.450 | 0 |
6/7/2024 | 5:00:13 PM | 100.530 | 0 |
6/7/2024 | 4:00:11 PM | 100.540 | 0 |
6/7/2024 | 3:00:24 PM | 100.530 | 0 |
6/7/2024 | 2:00:08 PM | 100.510 | 0 |
6/7/2024 | 1:00:09 PM | 100.510 | 0 |
6/7/2024 | 12:00:17 PM | 100.530 | 0 |
6/7/2024 | 11:00:11 AM | 100.510 | 0 |
6/7/2024 | 10:00:15 AM | 100.550 | 0 |
6/7/2024 | 9:05:25 AM | 100.550 | 0 |
6/6/2024 | 7:56:07 PM | 100.490 | 0 |
All quotes in EUR