HSBC Aktienanleihe BNP 28.06.2024/ DE000HS1YG54 /
31/05/2024 19:56:06 | Chg. -0.060 | Volume | Bid21:55:08 | Ask21:55:08 | High | Low |
---|---|---|---|---|---|---|
100.610EUR | -0.06% | 0 Turnover: 0.000 |
100.630Bid Size: 50,000 | 100.930Ask Size: 50,000 | 100.740 | 100.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:56:06 | 100.610 | 0 |
31/05/2024 | 19:00:08 | 100.600 | 0 |
31/05/2024 | 18:00:25 | 100.600 | 0 |
31/05/2024 | 17:00:17 | 100.670 | 0 |
31/05/2024 | 16:00:07 | 100.670 | 0 |
31/05/2024 | 15:00:24 | 100.690 | 0 |
31/05/2024 | 14:00:09 | 100.680 | 0 |
31/05/2024 | 13:00:10 | 100.690 | 0 |
31/05/2024 | 12:00:08 | 100.700 | 0 |
31/05/2024 | 11:00:08 | 100.680 | 0 |
31/05/2024 | 10:00:12 | 100.680 | 0 |
31/05/2024 | 09:05:30 | 100.740 | 0 |
30/05/2024 | 19:56:14 | 100.670 | 0 |
All quotes in EUR