HSBC Aktienanleihe BMW 27.09.2024/ DE000HS5C7D3 /
| 07/06/2024 18:00:14 | Var. -0.470 | Volume | Denaro18:47:51 | Lettera18:47:51 | Max | Min |
|---|---|---|---|---|---|---|
| 87.290EUR | -0.54% | 0 Fatturato: 0.000 |
87.390Quantità in denaro: 20,000 | 87.590Quantità in lettera: 20,000 | 87.650 | 86.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 18:00:14 | 87.290 | 0 |
| 07/06/2024 | 17:00:15 | 87.470 | 0 |
| 07/06/2024 | 16:00:21 | 87.270 | 0 |
| 07/06/2024 | 15:00:13 | 86.670 | 0 |
| 07/06/2024 | 14:00:27 | 86.880 | 0 |
| 07/06/2024 | 12:00:17 | 87.300 | 0 |
| 07/06/2024 | 11:00:13 | 87.160 | 0 |
| 07/06/2024 | 10:00:21 | 87.550 | 0 |
| 07/06/2024 | 09:05:13 | 87.650 | 0 |
| 06/06/2024 | 19:56:09 | 87.760 | 0 |
| 06/06/2024 | 19:00:11 | 87.680 | 0 |
| 06/06/2024 | 18:00:12 | 87.760 | 0 |
| 06/06/2024 | 17:00:10 | 87.840 | 0 |
Tutte le quotazioni in EUR
