HSBC Aktienanleihe ASME 23.08.202.../ DE000HS00VK7 /
| 2024-06-14 12:00:11 PM | Chg. -0.020 | Volume | Bid1:04:44 PM | Ask1:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.02% | 0 Turnover: 0.000 |
100.440Bid Size: 100,000 | 100.540Ask Size: 100,000 | 100.530 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:00:11 PM | 100.470 | 0 |
| 2024-06-14 | 11:00:24 AM | 100.440 | 0 |
| 2024-06-14 | 10:00:09 AM | 100.450 | 0 |
| 2024-06-14 | 9:05:13 AM | 100.530 | 0 |
| 2024-06-13 | 7:56:12 PM | 100.490 | 0 |
| 2024-06-13 | 7:00:08 PM | 100.480 | 0 |
| 2024-06-13 | 6:00:16 PM | 100.480 | 0 |
| 2024-06-13 | 5:00:20 PM | 100.510 | 0 |
| 2024-06-13 | 4:00:16 PM | 100.520 | 0 |
| 2024-06-13 | 3:00:17 PM | 100.520 | 0 |
| 2024-06-13 | 2:00:14 PM | 100.540 | 0 |
| 2024-06-13 | 1:00:09 PM | 100.540 | 0 |
| 2024-06-13 | 12:00:10 PM | 100.540 | 0 |
All quotes in EUR
