HSBC Aktienanleihe ARRD 30.12.202.../ DE000HS1QKV9 /
| 26/09/2024 17:00:09 | Var. +3.080 | Volume | Denaro17:28:03 | Lettera17:28:03 | Max | Min |
|---|---|---|---|---|---|---|
| 93.160EUR | +3.42% | 0 Fatturato: 0.000 |
93.150Quantità in denaro: 50,000 | 93.450Quantità in lettera: 50,000 | 93.460 | 92.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 17:00:09 | 93.160 | 0 |
| 26/09/2024 | 16:00:16 | 93.460 | 0 |
| 26/09/2024 | 15:00:11 | 93.260 | 0 |
| 26/09/2024 | 14:00:09 | 93.220 | 0 |
| 26/09/2024 | 13:00:15 | 92.720 | 0 |
| 26/09/2024 | 12:00:13 | 92.900 | 0 |
| 26/09/2024 | 11:00:07 | 92.850 | 0 |
| 26/09/2024 | 10:00:17 | 92.750 | 0 |
| 26/09/2024 | 09:05:23 | 92.230 | 0 |
| 25/09/2024 | 19:56:16 | 90.080 | 0 |
| 25/09/2024 | 19:00:12 | 90.130 | 0 |
| 25/09/2024 | 18:00:10 | 90.260 | 0 |
| 25/09/2024 | 17:00:11 | 90.600 | 0 |
Tutte le quotazioni in EUR
