HSBC Aktienanleihe AIR 28.06.2024/ DE000HS3RQE6 /
6/5/2024 7:56:14 PM | Chg. -0.010 | Volume | Bid7:58:31 PM | Ask7:58:31 PM | High | Low |
---|---|---|---|---|---|---|
100.380EUR | -0.01% | 0 Turnover: 0.000 |
100.390Bid Size: 20,000 | 100.590Ask Size: 20,000 | 100.460 | 100.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 7:56:14 PM | 100.380 | 0 |
6/5/2024 | 7:00:09 PM | 100.380 | 0 |
6/5/2024 | 6:00:14 PM | 100.370 | 0 |
6/5/2024 | 5:00:14 PM | 100.420 | 0 |
6/5/2024 | 4:00:14 PM | 100.430 | 0 |
6/5/2024 | 3:00:30 PM | 100.460 | 0 |
6/5/2024 | 2:00:23 PM | 100.420 | 0 |
6/5/2024 | 12:00:14 PM | 100.430 | 0 |
6/5/2024 | 11:00:08 AM | 100.390 | 0 |
6/5/2024 | 10:00:23 AM | 100.400 | 0 |
6/5/2024 | 9:05:15 AM | 100.420 | 0 |
6/4/2024 | 7:56:06 PM | 100.390 | 0 |
6/4/2024 | 7:00:07 PM | 100.390 | 0 |
All quotes in EUR