HSBC Aktienanleihe AIR 28.06.2024/ DE000HS3RQE6 /
04/06/2024 19:56:06 | Chg. -0.070 | Volume | Bid21:41:24 | Ask21:41:24 | High | Low |
---|---|---|---|---|---|---|
100.390EUR | -0.07% | 0 Turnover: 0.000 |
100.410Bid Size: 20,000 | 100.610Ask Size: 20,000 | 100.520 | 100.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 19:56:06 | 100.390 | 0 |
04/06/2024 | 19:00:07 | 100.390 | 0 |
04/06/2024 | 18:00:13 | 100.380 | 0 |
04/06/2024 | 17:00:14 | 100.430 | 0 |
04/06/2024 | 16:00:18 | 100.470 | 0 |
04/06/2024 | 15:00:10 | 100.460 | 0 |
04/06/2024 | 14:00:10 | 100.430 | 0 |
04/06/2024 | 12:00:16 | 100.450 | 0 |
04/06/2024 | 11:00:15 | 100.470 | 0 |
04/06/2024 | 10:00:15 | 100.490 | 0 |
04/06/2024 | 09:05:23 | 100.520 | 0 |
03/06/2024 | 19:56:09 | 100.460 | 0 |
03/06/2024 | 19:00:09 | 100.460 | 0 |
All quotes in EUR