HSBC Aktienanleihe AIR 28.06.2024/ DE000HS2H2J9 /
31/05/2024 19:56:11 | Chg. -0.020 | Volume | Bid21:49:21 | Ask21:49:21 | High | Low |
---|---|---|---|---|---|---|
100.340EUR | -0.02% | 0 Turnover: 0.000 |
100.340Bid Size: 20,000 | 100.540Ask Size: 20,000 | 100.400 | 100.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:56:11 | 100.340 | 0 |
31/05/2024 | 19:00:10 | 100.340 | 0 |
31/05/2024 | 18:00:09 | 100.340 | 0 |
31/05/2024 | 17:00:17 | 100.390 | 0 |
31/05/2024 | 16:00:10 | 100.390 | 0 |
31/05/2024 | 15:00:25 | 100.390 | 0 |
31/05/2024 | 14:00:11 | 100.390 | 0 |
31/05/2024 | 13:00:15 | 100.390 | 0 |
31/05/2024 | 12:00:12 | 100.390 | 0 |
31/05/2024 | 11:00:13 | 100.400 | 0 |
31/05/2024 | 10:00:07 | 100.400 | 0 |
31/05/2024 | 09:05:34 | 100.400 | 0 |
30/05/2024 | 19:56:06 | 100.360 | 0 |
All quotes in EUR