HSBC Aktienanleihe ADS 29.12.2025/ DE000HS5CGC8 /
6/14/2024 7:56:15 PM | Chg. -0.120 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
---|---|---|---|---|---|---|
103.730EUR | -0.12% | 0 Turnover: 0.000 |
103.730Bid Size: 50,000 | 103.930Ask Size: 50,000 | 103.860 | 103.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 7:56:15 PM | 103.730 | 0 |
6/14/2024 | 7:00:23 PM | 103.730 | 0 |
6/14/2024 | 6:00:22 PM | 103.750 | 0 |
6/14/2024 | 5:00:24 PM | 103.740 | 0 |
6/14/2024 | 4:00:16 PM | 103.670 | 0 |
6/14/2024 | 3:00:14 PM | 103.690 | 0 |
6/14/2024 | 2:00:25 PM | 103.730 | 0 |
6/14/2024 | 12:00:11 PM | 103.530 | 0 |
6/14/2024 | 11:00:10 AM | 103.630 | 0 |
6/14/2024 | 10:00:10 AM | 103.860 | 0 |
6/14/2024 | 9:05:29 AM | 103.850 | 0 |
6/13/2024 | 7:56:12 PM | 103.850 | 0 |
6/13/2024 | 7:00:26 PM | 103.800 | 0 |
All quotes in EUR