HSBC AKT.ANL. 12/25 TMV/ DE000HS5CTY5 /
| 07/06/2024 21:40:06 | Chg. -0.030 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 90.730EUR | -0.03% | - Turnover: - |
90.530Bid Size: 50,000 | 90.830Ask Size: 50,000 | 90.820 | 90.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:06 | 90.730 | 0 |
| 07/06/2024 | 19:40:03 | 90.730 | 0 |
| 07/06/2024 | 17:40:02 | 90.690 | 0 |
| 07/06/2024 | 15:40:05 | 90.690 | 0 |
| 07/06/2024 | 13:40:11 | 90.690 | 0 |
| 07/06/2024 | 11:40:03 | 90.690 | 0 |
| 07/06/2024 | 09:40:09 | 90.820 | 0 |
| 07/06/2024 | 09:00:14 | 90.820 | 0 |
| 06/06/2024 | 21:40:17 | 90.760 | 0 |
| 06/06/2024 | 19:40:18 | 90.760 | 0 |
| 06/06/2024 | 17:40:17 | 90.760 | 0 |
| 06/06/2024 | 15:40:19 | 90.670 | 0 |
| 06/06/2024 | 13:40:11 | 90.700 | 0 |
All quotes in EUR
