HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B085 /
| 07.06.2024 21:40:17 | Zm. -1,120 | Wolumen | Bid21:59:15 | Ask21:59:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 90,800EUR | -1,22% | - Obrót: - |
90,810Wolumen Bid: 50 000 | 91,210Wolumen Ask: 50 000 | 91,920 | 90,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:40:17 | 90,800 | 0 |
| 07.06.2024 | 19:40:19 | 90,750 | 0 |
| 07.06.2024 | 17:40:10 | 90,710 | 0 |
| 07.06.2024 | 15:40:15 | 90,710 | 0 |
| 07.06.2024 | 13:40:08 | 91,820 | 0 |
| 07.06.2024 | 11:40:07 | 91,820 | 0 |
| 07.06.2024 | 09:40:02 | 91,750 | 0 |
| 07.06.2024 | 09:00:24 | 91,920 | 0 |
| 06.06.2024 | 21:40:18 | 91,920 | 0 |
| 06.06.2024 | 19:40:12 | 91,920 | 0 |
| 06.06.2024 | 17:40:10 | 91,920 | 0 |
| 06.06.2024 | 15:40:16 | 91,830 | 0 |
| 06.06.2024 | 13:40:20 | 92,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
