HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B085 /
| 6/7/2024 9:40:17 PM | Chg. -1.120 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.800EUR | -1.22% | - Turnover: - |
90.810Bid Size: 50,000 | 91.210Ask Size: 50,000 | 91.920 | 90.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:17 PM | 90.800 | 0 |
| 6/7/2024 | 7:40:19 PM | 90.750 | 0 |
| 6/7/2024 | 5:40:10 PM | 90.710 | 0 |
| 6/7/2024 | 3:40:15 PM | 90.710 | 0 |
| 6/7/2024 | 1:40:08 PM | 91.820 | 0 |
| 6/7/2024 | 11:40:07 AM | 91.820 | 0 |
| 6/7/2024 | 9:40:02 AM | 91.750 | 0 |
| 6/7/2024 | 9:00:24 AM | 91.920 | 0 |
| 6/6/2024 | 9:40:18 PM | 91.920 | 0 |
| 6/6/2024 | 7:40:12 PM | 91.920 | 0 |
| 6/6/2024 | 5:40:10 PM | 91.920 | 0 |
| 6/6/2024 | 3:40:16 PM | 91.830 | 0 |
| 6/6/2024 | 1:40:20 PM | 92.110 | 0 |
All quotes in EUR
