HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B085 /
| 18/06/2024 13:40:18 | Chg. -0.060 | Volume | Bid14:18:18 | Ask14:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 90.240EUR | -0.07% | - Turnover: - |
90.200Bid Size: 150,000 | 90.400Ask Size: 150,000 | 90.620 | 90.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 13:40:18 | 90.240 | 0 |
| 18/06/2024 | 11:40:01 | 90.240 | 0 |
| 18/06/2024 | 09:40:00 | 90.430 | 0 |
| 18/06/2024 | 09:00:22 | 90.620 | 0 |
| 17/06/2024 | 21:40:16 | 90.300 | 0 |
| 17/06/2024 | 19:40:20 | 90.300 | 0 |
| 17/06/2024 | 17:40:01 | 90.300 | 0 |
| 17/06/2024 | 15:40:06 | 90.300 | 0 |
| 17/06/2024 | 13:40:01 | 90.300 | 0 |
| 17/06/2024 | 11:40:08 | 90.300 | 0 |
| 17/06/2024 | 09:40:09 | 91.120 | 0 |
| 17/06/2024 | 09:00:21 | 91.200 | 0 |
| 14/06/2024 | 21:40:18 | 91.200 | 0 |
All quotes in EUR
