HSBC AKT.ANL. 12/25 MUV2/ DE000HS44M70 /
| 23/09/2024 21:40:02 | Var. -0.100 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 103.750EUR | -0.10% | - Fatturato: - |
103.730Quantità in denaro: 50,000 | 104.030Quantità in lettera: 50,000 | 103.750 | 103.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 21:40:02 | 103.750 | 0 |
| 23/09/2024 | 19:40:04 | 103.750 | 0 |
| 23/09/2024 | 17:40:01 | 103.750 | 0 |
| 23/09/2024 | 15:40:15 | 103.750 | 0 |
| 23/09/2024 | 13:40:16 | 103.750 | 0 |
| 23/09/2024 | 11:40:13 | 103.750 | 0 |
| 23/09/2024 | 09:40:19 | 103.700 | 0 |
| 23/09/2024 | 09:00:07 | 103.650 | 0 |
| 20/09/2024 | 21:40:18 | 103.850 | 0 |
| 20/09/2024 | 19:40:18 | 103.850 | 0 |
| 20/09/2024 | 17:40:17 | 103.850 | 0 |
| 20/09/2024 | 15:40:18 | 103.850 | 0 |
| 20/09/2024 | 13:40:17 | 103.850 | 0 |
Tutte le quotazioni in EUR
