HSBC AKT.ANL. 12/25 MUV2/ DE000HS44M70 /
23/09/2024 21:40:02 | Chg. -0.100 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
---|---|---|---|---|---|---|
103.750EUR | -0.10% | - Turnover: - |
103.730Bid Size: 50,000 | 104.030Ask Size: 50,000 | 103.750 | 103.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/09/2024 | 21:40:02 | 103.750 | 0 |
23/09/2024 | 19:40:04 | 103.750 | 0 |
23/09/2024 | 17:40:01 | 103.750 | 0 |
23/09/2024 | 15:40:15 | 103.750 | 0 |
23/09/2024 | 13:40:16 | 103.750 | 0 |
23/09/2024 | 11:40:13 | 103.750 | 0 |
23/09/2024 | 09:40:19 | 103.700 | 0 |
23/09/2024 | 09:00:07 | 103.650 | 0 |
20/09/2024 | 21:40:18 | 103.850 | 0 |
20/09/2024 | 19:40:18 | 103.850 | 0 |
20/09/2024 | 17:40:17 | 103.850 | 0 |
20/09/2024 | 15:40:18 | 103.850 | 0 |
20/09/2024 | 13:40:17 | 103.850 | 0 |
All quotes in EUR