HSBC AKT.ANL. 12/25 MUV2/ DE000HS44M70 /
24.05.2024 21:40:08 | Diff. +0.280 | Volumen | Geld21:58:11 | Brief21:58:11 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.070EUR | +0.27% | - Umsatz: - |
103.080Geld Vol: 50'000 | 103.280Brief Vol: 50'000 | 103.070 | 102.620 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.05.2024 | 21:40:08 | 103.070 | 0 |
24.05.2024 | 19:40:10 | 103.070 | 0 |
24.05.2024 | 17:40:06 | 103.070 | 0 |
24.05.2024 | 15:40:10 | 102.810 | 0 |
24.05.2024 | 13:40:07 | 102.790 | 0 |
24.05.2024 | 11:40:15 | 102.790 | 0 |
24.05.2024 | 09:40:18 | 102.690 | 0 |
24.05.2024 | 09:00:27 | 102.620 | 0 |
23.05.2024 | 21:40:09 | 102.790 | 0 |
23.05.2024 | 19:40:13 | 102.860 | 0 |
23.05.2024 | 17:40:05 | 102.870 | 0 |
23.05.2024 | 15:40:08 | 102.990 | 0 |
23.05.2024 | 13:40:03 | 103.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR