HSBC AKT.ANL. 12/25 INN1/ DE000HS3RSA0 /
| 31/05/2024 21:40:00 | Var. +0.130 | Volume | Denaro21:58:20 | Lettera21:58:20 | Max | Min |
|---|---|---|---|---|---|---|
| 103.380EUR | +0.13% | - Fatturato: - |
103.380Quantità in denaro: 50,000 | 103.580Quantità in lettera: 50,000 | 103.560 | 103.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:00 | 103.380 | 0 |
| 31/05/2024 | 19:40:02 | 103.380 | 0 |
| 31/05/2024 | 17:40:19 | 103.380 | 0 |
| 31/05/2024 | 15:40:18 | 103.380 | 0 |
| 31/05/2024 | 13:40:19 | 103.410 | 0 |
| 31/05/2024 | 11:40:17 | 103.460 | 0 |
| 31/05/2024 | 09:40:12 | 103.560 | 0 |
| 31/05/2024 | 09:00:08 | 103.290 | 0 |
| 30/05/2024 | 21:40:20 | 103.250 | 0 |
| 30/05/2024 | 19:40:14 | 103.230 | 0 |
| 30/05/2024 | 17:40:17 | 103.190 | 0 |
| 30/05/2024 | 15:40:18 | 103.190 | 0 |
| 30/05/2024 | 13:40:17 | 103.190 | 0 |
Tutte le quotazioni in EUR
