HSBC AKT.ANL. 12/25 INN1/ DE000HS3RSA0 /
| 07/06/2024 21:40:04 | Chg. +0.220 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 103.370EUR | +0.21% | - Turnover: - |
103.170Bid Size: 50,000 | 103.370Ask Size: 50,000 | 103.490 | 103.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:04 | 103.370 | 0 |
| 07/06/2024 | 19:40:03 | 103.370 | 0 |
| 07/06/2024 | 17:40:04 | 103.370 | 0 |
| 07/06/2024 | 15:40:00 | 103.430 | 0 |
| 07/06/2024 | 13:40:00 | 103.430 | 0 |
| 07/06/2024 | 11:40:01 | 103.490 | 0 |
| 07/06/2024 | 09:40:07 | 103.460 | 0 |
| 07/06/2024 | 09:00:16 | 103.460 | 0 |
| 06/06/2024 | 21:40:18 | 103.150 | 0 |
| 06/06/2024 | 19:40:20 | 103.150 | 0 |
| 06/06/2024 | 17:40:20 | 103.150 | 0 |
| 06/06/2024 | 15:40:20 | 103.130 | 0 |
| 06/06/2024 | 13:40:19 | 103.120 | 0 |
All quotes in EUR
