HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q569 /
| 26.09.2024 19:40:14 | Diff. +0.540 | Volumen | Geld21:18:30 | Brief21:18:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.53% | - Umsatz: - |
101.810Geld Vol: 50'000 | 102.410Brief Vol: 50'000 | 101.830 | 101.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 19:40:14 | 101.830 | 0 |
| 26.09.2024 | 17:40:11 | 101.830 | 0 |
| 26.09.2024 | 15:40:06 | 101.810 | 0 |
| 26.09.2024 | 13:40:04 | 101.670 | 0 |
| 26.09.2024 | 11:40:07 | 101.510 | 0 |
| 26.09.2024 | 09:40:12 | 101.330 | 0 |
| 26.09.2024 | 09:00:09 | 101.180 | 0 |
| 25.09.2024 | 21:40:14 | 101.290 | 0 |
| 25.09.2024 | 19:40:18 | 101.290 | 0 |
| 25.09.2024 | 17:40:18 | 101.290 | 0 |
| 25.09.2024 | 15:40:19 | 101.400 | 0 |
| 25.09.2024 | 13:40:19 | 101.510 | 0 |
| 25.09.2024 | 11:40:19 | 101.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
