HSBC AKT.ANL. 12/25 FRE/ DE000HS37EK5 /
| 07/06/2024 09:40:05 | Var. +0.070 | Volume | Denaro11:23:01 | Lettera11:23:01 | Max | Min |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.07% | - Fatturato: - |
99.360Quantità in denaro: 100,000 | 99.560Quantità in lettera: 100,000 | 99.590 | 99.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:40:05 | 99.590 | 0 |
| 07/06/2024 | 09:00:28 | 99.520 | 0 |
| 06/06/2024 | 21:40:14 | 99.520 | 0 |
| 06/06/2024 | 19:40:16 | 99.520 | 0 |
| 06/06/2024 | 17:40:12 | 99.520 | 0 |
| 06/06/2024 | 15:40:14 | 99.520 | 0 |
| 06/06/2024 | 13:40:13 | 99.630 | 0 |
| 06/06/2024 | 11:40:02 | 99.440 | 0 |
| 06/06/2024 | 09:40:04 | 99.230 | 0 |
| 06/06/2024 | 09:00:20 | 99.150 | 0 |
| 05/06/2024 | 21:40:02 | 99.150 | 0 |
| 05/06/2024 | 19:40:04 | 99.150 | 0 |
| 05/06/2024 | 17:40:07 | 99.150 | 0 |
Tutte le quotazioni in EUR
