HSBC AKT.ANL. 12/25 FRA/ DE000HS67W21 /
| 6/10/2024 9:40:07 PM | Chg. -0.290 | Volume | Bid9:49:17 PM | Ask9:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.900EUR | -0.28% | - Turnover: - |
102.770Bid Size: 20,000 | 102.970Ask Size: 20,000 | 103.050 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:07 PM | 102.900 | 0 |
| 6/10/2024 | 7:40:07 PM | 102.900 | 0 |
| 6/10/2024 | 5:40:20 PM | 102.900 | 0 |
| 6/10/2024 | 3:40:22 PM | 102.900 | 0 |
| 6/10/2024 | 1:40:23 PM | 102.900 | 0 |
| 6/10/2024 | 11:40:20 AM | 102.990 | 0 |
| 6/10/2024 | 9:40:12 AM | 103.050 | 0 |
| 6/10/2024 | 9:00:22 AM | 103.050 | 0 |
| 6/7/2024 | 9:40:03 PM | 103.190 | 0 |
| 6/7/2024 | 7:40:03 PM | 103.190 | 0 |
| 6/7/2024 | 5:40:03 PM | 103.190 | 0 |
| 6/7/2024 | 3:40:04 PM | 103.190 | 0 |
| 6/7/2024 | 1:40:10 PM | 103.290 | 0 |
All quotes in EUR
