HSBC AKT.ANL. 12/25 FRA/ DE000HS67W21 /
| 10/06/2024 09:40:12 | Chg. -0.140 | Volume | Bid10:40:53 | Ask10:40:53 | High | Low |
|---|---|---|---|---|---|---|
| 103.050EUR | -0.14% | - Turnover: - |
102.890Bid Size: 100,000 | 102.990Ask Size: 100,000 | 103.050 | 103.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:40:12 | 103.050 | 0 |
| 10/06/2024 | 09:00:22 | 103.050 | 0 |
| 07/06/2024 | 21:40:03 | 103.190 | 0 |
| 07/06/2024 | 19:40:03 | 103.190 | 0 |
| 07/06/2024 | 17:40:03 | 103.190 | 0 |
| 07/06/2024 | 15:40:04 | 103.190 | 0 |
| 07/06/2024 | 13:40:10 | 103.290 | 0 |
| 07/06/2024 | 11:40:14 | 103.310 | 0 |
| 07/06/2024 | 09:40:18 | 103.310 | 0 |
| 07/06/2024 | 09:00:09 | 103.310 | 0 |
| 06/06/2024 | 21:40:07 | 103.310 | 0 |
| 06/06/2024 | 19:40:09 | 103.310 | 0 |
| 06/06/2024 | 17:40:09 | 103.310 | 0 |
All quotes in EUR
