HSBC AKT.ANL. 12/25 FRA/ DE000HS5CL75 /
| 6/14/2024 9:40:12 PM | Chg. -1.220 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.630EUR | -1.25% | - Turnover: - |
96.400Bid Size: 20,000 | 96.600Ask Size: 20,000 | 97.850 | 96.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:12 PM | 96.630 | 0 |
| 6/14/2024 | 7:40:16 PM | 96.640 | 0 |
| 6/14/2024 | 5:40:11 PM | 96.640 | 0 |
| 6/14/2024 | 3:40:12 PM | 96.800 | 0 |
| 6/14/2024 | 1:40:17 PM | 96.950 | 0 |
| 6/14/2024 | 11:40:02 AM | 97.070 | 0 |
| 6/14/2024 | 9:40:01 AM | 97.650 | 0 |
| 6/14/2024 | 9:00:14 AM | 97.850 | 0 |
| 6/13/2024 | 9:40:10 PM | 97.850 | 0 |
| 6/13/2024 | 7:40:09 PM | 97.850 | 0 |
| 6/13/2024 | 5:40:14 PM | 97.850 | 0 |
| 6/13/2024 | 3:40:08 PM | 98.640 | 0 |
| 6/13/2024 | 1:40:00 PM | 98.640 | 0 |
All quotes in EUR
