HSBC AKT.ANL. 12/25 FRA/ DE000HS5CL75 /
| 18/06/2024 11:40:10 | Chg. +0.380 | Volume | Bid12:29:38 | Ask12:29:38 | High | Low |
|---|---|---|---|---|---|---|
| 96.950EUR | +0.39% | - Turnover: - |
97.020Bid Size: 100,000 | 97.120Ask Size: 100,000 | 96.970 | 96.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 11:40:10 | 96.950 | 0 |
| 18/06/2024 | 09:40:08 | 96.700 | 0 |
| 18/06/2024 | 09:02:27 | 96.970 | 0 |
| 17/06/2024 | 21:40:07 | 96.570 | 0 |
| 17/06/2024 | 19:40:03 | 96.550 | 0 |
| 17/06/2024 | 17:40:11 | 96.490 | 0 |
| 17/06/2024 | 15:40:14 | 96.490 | 0 |
| 17/06/2024 | 13:40:08 | 96.200 | 0 |
| 17/06/2024 | 11:40:10 | 96.200 | 0 |
| 17/06/2024 | 09:40:21 | 96.860 | 0 |
| 17/06/2024 | 09:00:13 | 96.630 | 0 |
| 14/06/2024 | 21:40:12 | 96.630 | 0 |
| 14/06/2024 | 19:40:16 | 96.640 | 0 |
All quotes in EUR
