HSBC AKT.ANL. 12/25 FRA/ DE000HS57988 /
| 14.06.2024 21:40:01 | Zm. -1,220 | Wolumen | Bid21:58:23 | Ask21:58:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,260EUR | -1,25% | - Obrót: - |
96,030Wolumen Bid: 20 000 | 96,230Wolumen Ask: 20 000 | 97,480 | 96,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:40:01 | 96,260 | 0 |
| 14.06.2024 | 19:40:00 | 96,270 | 0 |
| 14.06.2024 | 17:40:06 | 96,270 | 0 |
| 14.06.2024 | 15:40:05 | 96,390 | 0 |
| 14.06.2024 | 13:40:01 | 96,580 | 0 |
| 14.06.2024 | 11:40:06 | 96,700 | 0 |
| 14.06.2024 | 09:40:08 | 97,280 | 0 |
| 14.06.2024 | 09:00:14 | 97,480 | 0 |
| 13.06.2024 | 21:40:15 | 97,480 | 0 |
| 13.06.2024 | 19:40:15 | 97,480 | 0 |
| 13.06.2024 | 17:40:17 | 97,480 | 0 |
| 13.06.2024 | 15:40:05 | 98,270 | 0 |
| 13.06.2024 | 13:40:12 | 98,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
