HSBC AKT.ANL. 12/25 FRA/ DE000HS57988 /
| 6/14/2024 9:40:01 PM | Chg. -1.220 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.260EUR | -1.25% | - Turnover: - |
96.030Bid Size: 20,000 | 96.230Ask Size: 20,000 | 97.480 | 96.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:01 PM | 96.260 | 0 |
| 6/14/2024 | 7:40:00 PM | 96.270 | 0 |
| 6/14/2024 | 5:40:06 PM | 96.270 | 0 |
| 6/14/2024 | 3:40:05 PM | 96.390 | 0 |
| 6/14/2024 | 1:40:01 PM | 96.580 | 0 |
| 6/14/2024 | 11:40:06 AM | 96.700 | 0 |
| 6/14/2024 | 9:40:08 AM | 97.280 | 0 |
| 6/14/2024 | 9:00:14 AM | 97.480 | 0 |
| 6/13/2024 | 9:40:15 PM | 97.480 | 0 |
| 6/13/2024 | 7:40:15 PM | 97.480 | 0 |
| 6/13/2024 | 5:40:17 PM | 97.480 | 0 |
| 6/13/2024 | 3:40:05 PM | 98.270 | 0 |
| 6/13/2024 | 1:40:12 PM | 98.270 | 0 |
All quotes in EUR
