HSBC AKT.ANL. 12/25 DTE/ DE000HS33EN8 /
| 24.06.2024 21:40:21 | Zm. +0,460 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,690EUR | +0,45% | - Obrót: - |
101,530Wolumen Bid: 50 000 | 101,830Wolumen Ask: 50 000 | 101,690 | 101,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 21:40:21 | 101,690 | 0 |
| 24.06.2024 | 19:40:21 | 101,690 | 0 |
| 24.06.2024 | 17:40:20 | 101,690 | 0 |
| 24.06.2024 | 15:40:15 | 101,690 | 0 |
| 24.06.2024 | 13:40:03 | 101,690 | 0 |
| 24.06.2024 | 11:40:06 | 101,640 | 0 |
| 24.06.2024 | 09:40:17 | 101,590 | 0 |
| 24.06.2024 | 09:00:19 | 101,230 | 0 |
| 21.06.2024 | 21:40:21 | 101,230 | 0 |
| 21.06.2024 | 19:40:19 | 101,230 | 0 |
| 21.06.2024 | 17:40:21 | 101,230 | 0 |
| 21.06.2024 | 15:40:12 | 101,230 | 0 |
| 21.06.2024 | 13:40:13 | 101,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
