HSBC AKT.ANL. 12/25 DTE/ DE000HS33EN8 /
| 24/06/2024 17:40:20 | Var. +0.460 | Volume | Denaro19:17:41 | Lettera19:17:41 | Max | Min |
|---|---|---|---|---|---|---|
| 101.690EUR | +0.45% | - Fatturato: - |
101.500Quantità in denaro: 50,000 | 101.800Quantità in lettera: 50,000 | 101.690 | 101.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 17:40:20 | 101.690 | 0 |
| 24/06/2024 | 15:40:15 | 101.690 | 0 |
| 24/06/2024 | 13:40:03 | 101.690 | 0 |
| 24/06/2024 | 11:40:06 | 101.640 | 0 |
| 24/06/2024 | 09:40:17 | 101.590 | 0 |
| 24/06/2024 | 09:00:19 | 101.230 | 0 |
| 21/06/2024 | 21:40:21 | 101.230 | 0 |
| 21/06/2024 | 19:40:19 | 101.230 | 0 |
| 21/06/2024 | 17:40:21 | 101.230 | 0 |
| 21/06/2024 | 15:40:12 | 101.230 | 0 |
| 21/06/2024 | 13:40:13 | 101.390 | 0 |
| 21/06/2024 | 11:40:00 | 101.390 | 0 |
| 21/06/2024 | 09:40:07 | 101.330 | 0 |
Tutte le quotazioni in EUR
