HSBC AKT.ANL. 12/25 CBK/ DE000HS5Q4T0 /
| 04.06.2024 13:40:08 | Diff. -0.800 | Volumen | Geld14:53:15 | Brief14:53:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.870EUR | -0.76% | - Umsatz: - |
103.950Geld Vol: 150'000 | 104.050Brief Vol: 150'000 | 104.670 | 103.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 13:40:08 | 103.870 | 0 |
| 04.06.2024 | 11:40:13 | 103.720 | 0 |
| 04.06.2024 | 09:40:18 | 104.450 | 0 |
| 04.06.2024 | 09:00:02 | 104.670 | 0 |
| 03.06.2024 | 21:40:05 | 104.670 | 0 |
| 03.06.2024 | 19:40:01 | 104.670 | 0 |
| 03.06.2024 | 17:40:00 | 104.670 | 0 |
| 03.06.2024 | 15:40:01 | 104.670 | 0 |
| 03.06.2024 | 13:40:03 | 104.670 | 0 |
| 03.06.2024 | 11:40:06 | 104.730 | 0 |
| 03.06.2024 | 09:40:10 | 104.670 | 0 |
| 03.06.2024 | 09:00:02 | 104.670 | 0 |
| 31.05.2024 | 21:40:13 | 104.760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
