HSBC AKT.ANL. 12/25 CBK/ DE000HS5CHE2 /
| 18.06.2024 21:40:15 | Diff. +0.150 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.620EUR | +0.14% | - Umsatz: - |
104.490Geld Vol: 50'000 | 104.690Brief Vol: 50'000 | 104.640 | 104.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:40:15 | 104.620 | 0 |
| 18.06.2024 | 19:40:17 | 104.620 | 0 |
| 18.06.2024 | 17:40:20 | 104.620 | 0 |
| 18.06.2024 | 15:40:21 | 104.620 | 0 |
| 18.06.2024 | 13:40:22 | 104.580 | 0 |
| 18.06.2024 | 11:40:06 | 104.580 | 0 |
| 18.06.2024 | 09:40:09 | 104.640 | 0 |
| 18.06.2024 | 09:00:01 | 104.640 | 0 |
| 17.06.2024 | 21:40:16 | 104.470 | 0 |
| 17.06.2024 | 19:40:18 | 104.450 | 0 |
| 17.06.2024 | 17:40:14 | 104.450 | 0 |
| 17.06.2024 | 15:40:12 | 104.450 | 0 |
| 17.06.2024 | 13:40:09 | 104.310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
