HSBC AKT.ANL. 12/25 BOSS/ DE000HS5CPA3 /
| 19/06/2024 21:40:09 | Chg. -0.200 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 92.840EUR | -0.21% | - Turnover: - |
92.700Bid Size: 50,000 | 92.900Ask Size: 50,000 | 93.040 | 92.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:09 | 92.840 | 0 |
| 19/06/2024 | 19:40:15 | 92.840 | 0 |
| 19/06/2024 | 17:40:21 | 92.890 | 0 |
| 19/06/2024 | 15:40:22 | 92.890 | 0 |
| 19/06/2024 | 13:40:07 | 92.920 | 0 |
| 19/06/2024 | 11:40:11 | 92.730 | 0 |
| 19/06/2024 | 09:40:12 | 92.730 | 0 |
| 19/06/2024 | 09:00:24 | 93.040 | 0 |
| 18/06/2024 | 21:40:01 | 93.040 | 0 |
| 18/06/2024 | 19:40:01 | 93.060 | 0 |
| 18/06/2024 | 17:40:00 | 93.210 | 0 |
| 18/06/2024 | 15:40:02 | 93.560 | 0 |
| 18/06/2024 | 13:40:03 | 93.330 | 0 |
All quotes in EUR
