HSBC AKT.ANL. 12/24 VNA/ DE000HS3KGH5 /
| 31/05/2024 21:40:02 | Var. +0.470 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 102.170EUR | +0.46% | - Fatturato: - |
102.170Quantità in denaro: 50,000 | 102.370Quantità in lettera: 50,000 | 102.170 | 101.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:02 | 102.170 | 0 |
| 31/05/2024 | 19:40:01 | 102.140 | 0 |
| 31/05/2024 | 15:40:03 | 101.940 | 0 |
| 31/05/2024 | 13:40:00 | 101.650 | 0 |
| 31/05/2024 | 11:40:00 | 101.550 | 0 |
| 31/05/2024 | 09:40:01 | 101.550 | 0 |
| 31/05/2024 | 09:00:28 | 101.790 | 0 |
| 30/05/2024 | 21:40:10 | 101.700 | 0 |
| 30/05/2024 | 19:40:06 | 101.700 | 0 |
| 30/05/2024 | 15:40:06 | 101.490 | 0 |
| 30/05/2024 | 13:40:07 | 101.300 | 0 |
| 30/05/2024 | 11:40:13 | 101.440 | 0 |
| 30/05/2024 | 09:40:15 | 101.610 | 0 |
Tutte le quotazioni in EUR
