HSBC AKT.ANL. 12/24 VNA/ DE000HS3KGH5 /
| 05/06/2024 19:40:13 | Chg. +0.100 | Volume | Bid21:21:53 | Demandez à21:21:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.940EUR | +0.10% | - Chiffrre d'affaires: - |
102.850Bid taille: 50,000 | 103.050Ask la taille: 50,000 | 103.000 | 102.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 19:40:13 | 102.940 | 0 |
| 05/06/2024 | 17:40:09 | 102.940 | 0 |
| 05/06/2024 | 15:40:08 | 102.940 | 0 |
| 05/06/2024 | 13:40:01 | 103.000 | 0 |
| 05/06/2024 | 09:40:07 | 103.000 | 0 |
| 05/06/2024 | 09:00:14 | 102.840 | 0 |
| 04/06/2024 | 21:40:13 | 102.840 | 0 |
| 04/06/2024 | 19:40:18 | 102.770 | 0 |
| 04/06/2024 | 17:40:15 | 102.750 | 0 |
| 04/06/2024 | 15:40:16 | 102.510 | 0 |
| 04/06/2024 | 13:40:18 | 102.410 | 0 |
| 04/06/2024 | 11:40:20 | 102.390 | 0 |
| 04/06/2024 | 09:40:20 | 102.500 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
