HSBC AKT.ANL. 12/24 VNA/ DE000HS3KGH5 /
| 05/06/2024 09:40:07 | Chg. +0.160 | Volume | Bid10:38:37 | Ask10:38:37 | High | Low |
|---|---|---|---|---|---|---|
| 103.000EUR | +0.16% | - Turnover: - |
103.090Bid Size: 100,000 | 103.190Ask Size: 100,000 | 103.000 | 102.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:40:07 | 103.000 | 0 |
| 05/06/2024 | 09:00:14 | 102.840 | 0 |
| 04/06/2024 | 21:40:13 | 102.840 | 0 |
| 04/06/2024 | 19:40:18 | 102.770 | 0 |
| 04/06/2024 | 17:40:15 | 102.750 | 0 |
| 04/06/2024 | 15:40:16 | 102.510 | 0 |
| 04/06/2024 | 13:40:18 | 102.410 | 0 |
| 04/06/2024 | 11:40:20 | 102.390 | 0 |
| 04/06/2024 | 09:40:20 | 102.500 | 0 |
| 04/06/2024 | 09:00:31 | 102.500 | 0 |
| 03/06/2024 | 21:40:14 | 102.440 | 0 |
| 03/06/2024 | 19:40:06 | 102.440 | 0 |
| 03/06/2024 | 17:40:02 | 102.440 | 0 |
All quotes in EUR
