HSBC AKT.ANL. 12/24 VNA/ DE000HS3KGH5 /
| 6/5/2024 9:40:02 PM | Chg. +0.100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.940EUR | +0.10% | - Turnover: - |
102.930Bid Size: 50,000 | 103.130Ask Size: 50,000 | 103.000 | 102.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:02 PM | 102.940 | 0 |
| 6/5/2024 | 7:40:13 PM | 102.940 | 0 |
| 6/5/2024 | 5:40:09 PM | 102.940 | 0 |
| 6/5/2024 | 3:40:08 PM | 102.940 | 0 |
| 6/5/2024 | 1:40:01 PM | 103.000 | 0 |
| 6/5/2024 | 9:40:07 AM | 103.000 | 0 |
| 6/5/2024 | 9:00:14 AM | 102.840 | 0 |
| 6/4/2024 | 9:40:13 PM | 102.840 | 0 |
| 6/4/2024 | 7:40:18 PM | 102.770 | 0 |
| 6/4/2024 | 5:40:15 PM | 102.750 | 0 |
| 6/4/2024 | 3:40:16 PM | 102.510 | 0 |
| 6/4/2024 | 1:40:18 PM | 102.410 | 0 |
| 6/4/2024 | 11:40:20 AM | 102.390 | 0 |
All quotes in EUR
