HSBC AKT.ANL. 12/24 VNA/ DE000HS3KGH5 /
| 12/06/2024 21:40:08 | Chg. +1.060 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | +1.06% | - Turnover: - |
100.600Bid Size: 50,000 | 100.800Ask Size: 50,000 | 100.640 | 99.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:40:08 | 100.640 | 0 |
| 12/06/2024 | 19:40:16 | 100.640 | 0 |
| 12/06/2024 | 17:40:22 | 100.640 | 0 |
| 12/06/2024 | 15:40:22 | 100.610 | 0 |
| 12/06/2024 | 13:40:22 | 99.590 | 0 |
| 12/06/2024 | 11:40:14 | 99.610 | 0 |
| 12/06/2024 | 09:40:15 | 99.610 | 0 |
| 12/06/2024 | 09:00:20 | 99.580 | 0 |
| 11/06/2024 | 21:40:17 | 99.580 | 0 |
| 11/06/2024 | 19:40:12 | 99.580 | 0 |
| 11/06/2024 | 17:40:09 | 99.580 | 0 |
| 11/06/2024 | 15:40:17 | 99.590 | 0 |
| 11/06/2024 | 13:40:11 | 99.600 | 0 |
All quotes in EUR
