HSBC AKT.ANL. 12/24 UNVB/ DE000HS0DVP8 /
| 14/06/2024 21:40:04 | Chg. +0.200 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | +0.20% | - Turnover: - |
99.230Bid Size: 50,000 | 99.430Ask Size: 50,000 | 99.500 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:04 | 99.440 | 0 |
| 14/06/2024 | 19:40:09 | 99.500 | 0 |
| 14/06/2024 | 17:40:04 | 99.500 | 0 |
| 14/06/2024 | 15:40:01 | 99.500 | 0 |
| 14/06/2024 | 13:40:03 | 99.480 | 0 |
| 14/06/2024 | 11:40:06 | 99.480 | 0 |
| 14/06/2024 | 09:40:03 | 99.480 | 0 |
| 14/06/2024 | 09:00:24 | 99.460 | 0 |
| 13/06/2024 | 21:40:09 | 99.240 | 0 |
| 13/06/2024 | 19:40:05 | 99.240 | 0 |
| 13/06/2024 | 17:40:08 | 99.240 | 0 |
| 13/06/2024 | 15:40:21 | 99.240 | 0 |
| 13/06/2024 | 13:40:19 | 99.240 | 0 |
All quotes in EUR
