HSBC AKT.ANL. 12/24 TMV/ DE000HS0DVX2 /
| 6/3/2024 3:40:03 PM | Chg. +0.070 | Volume | Bid5:18:12 PM | Ask5:18:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.390EUR | +0.07% | - Turnover: - |
94.270Bid Size: 100,000 | 94.570Ask Size: 100,000 | 94.590 | 94.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:40:03 PM | 94.390 | 0 |
| 6/3/2024 | 1:40:02 PM | 94.390 | 0 |
| 6/3/2024 | 11:40:03 AM | 94.390 | 0 |
| 6/3/2024 | 9:40:04 AM | 94.480 | 0 |
| 6/3/2024 | 9:00:30 AM | 94.590 | 0 |
| 5/31/2024 | 9:40:20 PM | 94.320 | 0 |
| 5/31/2024 | 7:40:18 PM | 94.280 | 0 |
| 5/31/2024 | 5:40:08 PM | 94.280 | 0 |
| 5/31/2024 | 3:40:07 PM | 94.280 | 0 |
| 5/31/2024 | 1:40:05 PM | 94.120 | 0 |
| 5/31/2024 | 11:40:08 AM | 94.150 | 0 |
| 5/31/2024 | 9:40:15 AM | 94.110 | 0 |
| 5/31/2024 | 9:00:18 AM | 94.240 | 0 |
All quotes in EUR
