HSBC AKT.ANL. 12/24 TMV/ DE000HS0DVX2 /
| 03/06/2024 15:40:03 | Chg. +0.070 | Volume | Bid17:29:16 | Ask17:29:16 | High | Low |
|---|---|---|---|---|---|---|
| 94.390EUR | +0.07% | - Turnover: - |
94.280Bid Size: 100,000 | 94.580Ask Size: 100,000 | 94.590 | 94.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:40:03 | 94.390 | 0 |
| 03/06/2024 | 13:40:02 | 94.390 | 0 |
| 03/06/2024 | 11:40:03 | 94.390 | 0 |
| 03/06/2024 | 09:40:04 | 94.480 | 0 |
| 03/06/2024 | 09:00:30 | 94.590 | 0 |
| 31/05/2024 | 21:40:20 | 94.320 | 0 |
| 31/05/2024 | 19:40:18 | 94.280 | 0 |
| 31/05/2024 | 17:40:08 | 94.280 | 0 |
| 31/05/2024 | 15:40:07 | 94.280 | 0 |
| 31/05/2024 | 13:40:05 | 94.120 | 0 |
| 31/05/2024 | 11:40:08 | 94.150 | 0 |
| 31/05/2024 | 09:40:15 | 94.110 | 0 |
| 31/05/2024 | 09:00:18 | 94.240 | 0 |
All quotes in EUR
