HSBC AKT.ANL. 12/24 SRT3/ DE000HS5CTC1 /
| 22/05/2024 19:40:05 | Chg. -0.960 | Volume | Bid21:10:04 | Ask21:10:04 | High | Low |
|---|---|---|---|---|---|---|
| 83.710EUR | -1.13% | - Turnover: - |
83.480Bid Size: 50,000 | 83.880Ask Size: 50,000 | 84.320 | 83.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 19:40:05 | 83.710 | 0 |
| 22/05/2024 | 17:40:15 | 83.710 | 0 |
| 22/05/2024 | 15:40:17 | 83.860 | 0 |
| 22/05/2024 | 13:40:18 | 83.860 | 0 |
| 22/05/2024 | 11:40:18 | 83.860 | 0 |
| 22/05/2024 | 09:40:19 | 83.860 | 0 |
| 22/05/2024 | 09:00:14 | 84.320 | 0 |
| 21/05/2024 | 21:40:19 | 84.670 | 0 |
| 21/05/2024 | 19:40:11 | 84.670 | 0 |
| 21/05/2024 | 17:40:12 | 84.670 | 0 |
| 21/05/2024 | 15:40:13 | 84.670 | 0 |
| 21/05/2024 | 13:40:06 | 84.730 | 0 |
| 21/05/2024 | 11:40:13 | 84.730 | 0 |
All quotes in EUR
